BillerudKorsnäs AB (publ) (BILL.ST)
SEK 101.7
(-0.1%)
SEK 101.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 103.5 | 107.6 | 103.5 | 107.0 | 516.62 Thousand |
| 31 Mar, 2025 | 103.7 | 103.8 | 101.5 | 103.5 | 542.46 Thousand |
| 28 Mar, 2025 | 105.6 | 106.5 | 104.2 | 104.5 | 350.22 Thousand |
| 27 Mar, 2025 | 107.3 | 107.3 | 103.8 | 105.6 | 543.96 Thousand |
| 26 Mar, 2025 | 108.0 | 108.7 | 107.3 | 108.1 | 362.49 Thousand |
| 25 Mar, 2025 | 108.1 | 108.1 | 106.9 | 107.8 | 280.68 Thousand |
| 24 Mar, 2025 | 111.7 | 111.7 | 107.5 | 108.1 | 410.24 Thousand |
| 21 Mar, 2025 | 113.0 | 113.4 | 109.8 | 110.8 | 562 Thousand |
| 20 Mar, 2025 | 114.4 | 114.9 | 112.7 | 114.3 | 391.96 Thousand |
| 19 Mar, 2025 | 113.7 | 114.7 | 112.9 | 114.7 | 208.32 Thousand |
FRASER
FRT
300414
ISGN
ASMMF
ZEN