BillerudKorsnäs AB (publ) (BILL.ST)
SEK 101.7
(-0.1%)
SEK 101.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 113.7 | 114.7 | 112.9 | 114.7 | 208.32 Thousand |
| 18 Mar, 2025 | 114.6 | 114.6 | 113.3 | 113.6 | 335.63 Thousand |
| 17 Mar, 2025 | 113.9 | 114.4 | 113.4 | 113.9 | 260.63 Thousand |
| 14 Mar, 2025 | 112.4 | 114.2 | 112.1 | 113.7 | 238.38 Thousand |
| 13 Mar, 2025 | 112.8 | 112.8 | 111.4 | 112.4 | 234.58 Thousand |
| 12 Mar, 2025 | 113.0 | 113.9 | 111.9 | 112.8 | 291.52 Thousand |
| 11 Mar, 2025 | 115.7 | 116.4 | 111.0 | 112.0 | 603.81 Thousand |
| 10 Mar, 2025 | 117.1 | 117.3 | 115.6 | 115.9 | 286.85 Thousand |
| 07 Mar, 2025 | 116.9 | 117.4 | 115.6 | 117.1 | 242.71 Thousand |
| 06 Mar, 2025 | 118.5 | 119.5 | 117.1 | 117.6 | 317.52 Thousand |
FRASER
FRT
300414
ISGN
ASMMF
ZEN