BillerudKorsnäs AB (publ) (BILL.ST)

SEK 101.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 112.5 117.0 110.4 112.1 2.28 Million
21 May, 2024 100.9 114.6 100.3 113.1 2.36 Million
20 May, 2024 99.0 100.9 98.65 100.9 480.5 Thousand
17 May, 2024 99.1 99.2 97.1 99.2 640.36 Thousand
16 May, 2024 99.05 100.2 97.15 99.4 411.54 Thousand
15 May, 2024 98.0 99.75 97.2 99.05 651.81 Thousand
14 May, 2024 94.45 98.05 94.2 97.85 615.71 Thousand
13 May, 2024 93.85 95.45 93.3 94.45 533.76 Thousand
10 May, 2024 92.5 93.75 92.35 93.7 504.5 Thousand
08 May, 2024 92.9 93.2 91.7 92.25 283.55 Thousand