BillerudKorsnäs AB (publ) (BILL.ST)
SEK 101.7
(-0.1%)
SEK 101.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 98.05 | 99.5 | 97.3 | 98.75 | 501.52 Thousand |
| 18 Apr, 2024 | 98.95 | 99.05 | 97.65 | 98.75 | 239.43 Thousand |
| 17 Apr, 2024 | 97.8 | 99.05 | 97.45 | 98.45 | 333.35 Thousand |
| 16 Apr, 2024 | 98.55 | 98.8 | 96.8 | 98.0 | 471.81 Thousand |
| 15 Apr, 2024 | 101.7 | 102.1 | 99.8 | 99.8 | 593.7 Thousand |
| 12 Apr, 2024 | 103.1 | 104.5 | 101.7 | 101.7 | 514.71 Thousand |
| 11 Apr, 2024 | 102.6 | 104.3 | 102.1 | 102.7 | 436.44 Thousand |
| 10 Apr, 2024 | 104.5 | 104.5 | 101.6 | 102.7 | 399.02 Thousand |
| 09 Apr, 2024 | 101.6 | 104.4 | 101.4 | 103.8 | 546.33 Thousand |
| 08 Apr, 2024 | 99.9 | 101.9 | 99.9 | 101.3 | 422.27 Thousand |
FRASER
FRT
300414
ISGN
ASMMF
ZEN