BillerudKorsnäs AB (publ) (BILL.ST)
SEK 101.7
(-0.1%)
SEK 101.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 94.14 | 95.4 | 91.98 | 95.14 | 704.29 Thousand |
| 18 Mar, 2024 | 95.6 | 96.42 | 94.28 | 94.28 | 562.52 Thousand |
| 15 Mar, 2024 | 93.8 | 96.68 | 93.8 | 95.6 | 3.27 Million |
| 14 Mar, 2024 | 96.72 | 97.0 | 93.78 | 94.6 | 451.09 Thousand |
| 13 Mar, 2024 | 98.32 | 98.32 | 96.3 | 96.74 | 494.66 Thousand |
| 12 Mar, 2024 | 95.0 | 98.34 | 94.62 | 98.34 | 826.8 Thousand |
| 11 Mar, 2024 | 93.58 | 94.92 | 93.1 | 94.5 | 275.65 Thousand |
| 08 Mar, 2024 | 94.06 | 95.04 | 93.36 | 94.22 | 355.52 Thousand |
| 07 Mar, 2024 | 90.2 | 94.34 | 89.94 | 93.68 | 549.68 Thousand |
| 06 Mar, 2024 | 89.28 | 91.32 | 89.24 | 90.56 | 614.41 Thousand |
FRASER
FRT
300414
ISGN
ASMMF
ZEN