BillerudKorsnäs AB (publ) (BILL.ST)

SEK 101.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 91.05 91.6 90.3 90.95 422.95 Thousand
03 May, 2024 92.5 93.35 90.0 91.05 1.07 Million
02 May, 2024 92.05 92.65 91.3 91.9 471.14 Thousand
30 Apr, 2024 95.3 95.3 92.2 92.35 517.69 Thousand
29 Apr, 2024 91.45 95.0 91.35 95.0 517.07 Thousand
26 Apr, 2024 91.5 93.8 90.75 91.0 878.81 Thousand
25 Apr, 2024 93.6 94.55 89.4 91.25 1.34 Million
24 Apr, 2024 100.8 102.8 92.7 93.4 1.35 Million
23 Apr, 2024 99.3 99.5 95.9 97.05 519.42 Thousand
22 Apr, 2024 99.4 100.2 98.65 99.2 225.4 Thousand