BillerudKorsnäs AB (publ) (BILL.ST)
SEK 101.7
(-0.1%)
SEK 101.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 104.3 | 105.0 | 102.7 | 103.5 | 407.58 Thousand |
| 04 Jun, 2024 | 105.6 | 106.4 | 104.0 | 104.3 | 278.41 Thousand |
| 03 Jun, 2024 | 106.0 | 106.6 | 104.5 | 106.2 | 442.32 Thousand |
| 31 May, 2024 | 108.0 | 108.2 | 105.1 | 105.1 | 1.67 Million |
| 30 May, 2024 | 106.5 | 108.3 | 105.2 | 108.3 | 379.88 Thousand |
| 29 May, 2024 | 106.5 | 107.2 | 104.1 | 107.0 | 802.66 Thousand |
| 28 May, 2024 | 108.0 | 108.7 | 104.6 | 106.6 | 781.54 Thousand |
| 27 May, 2024 | 108.9 | 109.4 | 105.5 | 108.0 | 587.59 Thousand |
| 24 May, 2024 | 109.9 | 110.0 | 108.2 | 108.9 | 509.06 Thousand |
| 23 May, 2024 | 112.1 | 112.5 | 109.5 | 110.0 | 713.02 Thousand |
FRASER
FRT
300414
ISGN
ASMMF
ZEN