BillerudKorsnäs AB (publ) (BILL.ST)
SEK 101.7
(-0.1%)
SEK 101.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 98.25 | 98.95 | 97.4 | 97.85 | 149.44 Thousand |
| 04 Jul, 2024 | 97.7 | 99.0 | 97.0 | 98.65 | 276.46 Thousand |
| 03 Jul, 2024 | 97.8 | 97.95 | 96.8 | 97.7 | 402.15 Thousand |
| 02 Jul, 2024 | 98.1 | 98.2 | 96.55 | 97.35 | 392.51 Thousand |
| 01 Jul, 2024 | 98.9 | 99.2 | 97.55 | 98.45 | 333.78 Thousand |
| 28 Jun, 2024 | 99.45 | 100.0 | 97.8 | 98.1 | 480.29 Thousand |
| 27 Jun, 2024 | 99.15 | 100.2 | 98.45 | 99.4 | 285.04 Thousand |
| 26 Jun, 2024 | 99.9 | 100.9 | 98.6 | 99.1 | 445.82 Thousand |
| 25 Jun, 2024 | 100.5 | 101.5 | 99.65 | 100.6 | 267.62 Thousand |
| 24 Jun, 2024 | 100.7 | 101.6 | 100.2 | 101.2 | 290.01 Thousand |
FRASER
FRT
300414
ISGN
ASMMF
ZEN