BillerudKorsnäs AB (publ) (BILL.ST)
SEK 101.7
(-0.1%)
SEK 101.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 106.0 | 107.0 | 103.1 | 107.0 | 743.52 Thousand |
| 01 Aug, 2024 | 108.1 | 108.2 | 106.2 | 106.6 | 229.83 Thousand |
| 31 Jul, 2024 | 108.2 | 108.8 | 107.3 | 107.8 | 262.41 Thousand |
| 30 Jul, 2024 | 107.7 | 108.7 | 106.9 | 107.6 | 176.85 Thousand |
| 29 Jul, 2024 | 107.2 | 108.6 | 107.0 | 108.0 | 225.85 Thousand |
| 26 Jul, 2024 | 108.4 | 108.6 | 106.7 | 107.2 | 310.33 Thousand |
| 25 Jul, 2024 | 108.1 | 109.1 | 106.6 | 109.1 | 471.53 Thousand |
| 24 Jul, 2024 | 107.7 | 109.4 | 106.6 | 108.2 | 360.53 Thousand |
| 23 Jul, 2024 | 110.7 | 111.0 | 107.0 | 108.5 | 533.08 Thousand |
| 22 Jul, 2024 | 111.5 | 112.3 | 108.0 | 110.6 | 771.26 Thousand |
FRASER
FRT
300414
ISGN
ASMMF
ZEN