BillerudKorsnäs AB (publ) (BILL.ST)
SEK 101.7
(-0.1%)
SEK 101.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 111.5 | 112.3 | 108.0 | 110.6 | 771.26 Thousand |
| 19 Jul, 2024 | 109.1 | 111.9 | 104.1 | 107.3 | 1.48 Million |
| 18 Jul, 2024 | 101.1 | 103.9 | 100.8 | 102.1 | 444.98 Thousand |
| 17 Jul, 2024 | 98.0 | 101.0 | 97.9 | 101.0 | 409.62 Thousand |
| 16 Jul, 2024 | 97.75 | 99.2 | 96.65 | 98.8 | 447.24 Thousand |
| 15 Jul, 2024 | 98.45 | 98.55 | 97.5 | 97.95 | 279.8 Thousand |
| 12 Jul, 2024 | 98.05 | 99.6 | 97.8 | 98.5 | 257.68 Thousand |
| 11 Jul, 2024 | 97.0 | 98.35 | 96.3 | 98.35 | 210.35 Thousand |
| 10 Jul, 2024 | 97.1 | 97.35 | 96.05 | 96.65 | 240.48 Thousand |
| 09 Jul, 2024 | 98.8 | 98.8 | 97.1 | 97.2 | 337.6 Thousand |
FRASER
FRT
300414
ISGN
ASMMF
ZEN