BillerudKorsnäs AB (publ) (BILL.ST)
SEK 101.7
(-0.1%)
SEK 101.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 99.5 | 102.2 | 98.7 | 101.6 | 590.13 Thousand |
| 19 Jun, 2024 | 99.9 | 100.3 | 99.15 | 99.7 | 202.97 Thousand |
| 18 Jun, 2024 | 100.4 | 100.6 | 98.0 | 99.9 | 749.8 Thousand |
| 17 Jun, 2024 | 103.0 | 103.3 | 100.3 | 101.3 | 472.28 Thousand |
| 14 Jun, 2024 | 104.3 | 106.7 | 101.6 | 102.0 | 497.14 Thousand |
| 13 Jun, 2024 | 104.0 | 104.8 | 103.0 | 104.7 | 538.5 Thousand |
| 12 Jun, 2024 | 103.6 | 104.4 | 102.9 | 103.9 | 430.59 Thousand |
| 11 Jun, 2024 | 105.3 | 105.3 | 102.2 | 103.6 | 517.3 Thousand |
| 10 Jun, 2024 | 101.8 | 105.0 | 101.4 | 104.8 | 536.84 Thousand |
| 07 Jun, 2024 | 103.0 | 103.0 | 100.8 | 102.1 | 792.69 Thousand |
FRASER
FRT
300414
ISGN
ASMMF
ZEN