BillerudKorsnäs AB (publ) (BILL.ST)
SEK 101.7
(-0.1%)
SEK 101.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 116.7 | 116.7 | 114.0 | 115.1 | 254.65 Thousand |
| 11 Oct, 2024 | 114.9 | 116.8 | 114.4 | 116.8 | 288.03 Thousand |
| 10 Oct, 2024 | 116.3 | 116.3 | 114.3 | 114.9 | 222.05 Thousand |
| 09 Oct, 2024 | 114.0 | 116.3 | 113.8 | 116.3 | 259.21 Thousand |
| 08 Oct, 2024 | 116.4 | 116.6 | 114.0 | 114.0 | 318.3 Thousand |
| 07 Oct, 2024 | 117.3 | 117.4 | 115.7 | 117.1 | 179.29 Thousand |
| 04 Oct, 2024 | 115.6 | 118.2 | 115.6 | 117.3 | 769.18 Thousand |
| 03 Oct, 2024 | 115.0 | 116.2 | 113.5 | 115.6 | 855.05 Thousand |
| 02 Oct, 2024 | 114.1 | 115.7 | 113.3 | 114.8 | 274.93 Thousand |
| 01 Oct, 2024 | 117.3 | 117.9 | 113.9 | 114.1 | 452.06 Thousand |
FRASER
FRT
300414
ISGN
ASMMF
ZEN