BillerudKorsnäs AB (publ) (BILL.ST)

SEK 101.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 99.0 100.7 99.0 99.5 1.04 Million
11 Nov, 2024 98.75 100.2 97.5 100.1 491.05 Thousand
08 Nov, 2024 95.4 98.75 95.4 98.75 717.44 Thousand
07 Nov, 2024 98.9 100.0 96.9 96.9 479.38 Thousand
06 Nov, 2024 97.15 100.2 96.95 98.85 1.4 Million
05 Nov, 2024 94.7 96.1 94.65 94.8 810.37 Thousand
04 Nov, 2024 94.05 95.2 93.85 95.05 562.88 Thousand
01 Nov, 2024 94.05 95.05 93.65 94.25 224.38 Thousand
31 Oct, 2024 93.85 94.9 93.45 94.35 731.13 Thousand
30 Oct, 2024 95.0 95.7 93.7 93.85 1.38 Million