BillerudKorsnäs AB (publ) (BILL.ST)
SEK 101.7
(-0.1%)
SEK 101.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 98.0 | 99.7 | 98.0 | 98.45 | 266.12 Thousand |
| 10 Dec, 2024 | 98.6 | 99.55 | 98.4 | 98.4 | 262.1 Thousand |
| 09 Dec, 2024 | 98.95 | 100.6 | 98.75 | 98.75 | 446.92 Thousand |
| 06 Dec, 2024 | 99.15 | 99.9 | 98.55 | 98.75 | 331.43 Thousand |
| 05 Dec, 2024 | 99.25 | 99.8 | 98.65 | 99.15 | 344.12 Thousand |
| 04 Dec, 2024 | 96.0 | 99.7 | 96.0 | 99.25 | 524.97 Thousand |
| 03 Dec, 2024 | 96.2 | 98.35 | 94.85 | 96.15 | 425.26 Thousand |
| 02 Dec, 2024 | 96.0 | 99.4 | 94.55 | 95.6 | 1.33 Million |
| 29 Nov, 2024 | 96.7 | 97.6 | 95.2 | 95.6 | 1.57 Million |
| 28 Nov, 2024 | 97.0 | 97.9 | 96.6 | 96.9 | 229.7 Thousand |
FRASER
FRT
300414
ISGN
ASMMF
ZEN