BillerudKorsnäs AB (publ) (BILL.ST)
SEK 101.7
(-0.1%)
SEK 101.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 97.0 | 97.1 | 95.1 | 95.1 | 725.43 Thousand |
| 28 Oct, 2024 | 100.0 | 100.5 | 97.15 | 97.15 | 920.51 Thousand |
| 25 Oct, 2024 | 99.8 | 101.5 | 97.75 | 99.85 | 1.51 Million |
| 24 Oct, 2024 | 106.0 | 110.5 | 99.1 | 100.2 | 2.66 Million |
| 23 Oct, 2024 | 109.4 | 111.2 | 108.3 | 110.6 | 538.1 Thousand |
| 22 Oct, 2024 | 108.1 | 109.8 | 106.9 | 109.8 | 313.79 Thousand |
| 21 Oct, 2024 | 108.0 | 109.4 | 107.8 | 108.0 | 314.92 Thousand |
| 18 Oct, 2024 | 109.0 | 110.7 | 108.4 | 108.7 | 375.2 Thousand |
| 17 Oct, 2024 | 112.1 | 112.2 | 109.1 | 109.7 | 647.92 Thousand |
| 16 Oct, 2024 | 114.0 | 115.1 | 111.9 | 112.5 | 351.47 Thousand |
FRASER
FRT
300414
ISGN
ASMMF
ZEN