BillerudKorsnäs AB (publ) (BILL.ST)
SEK 101.7
(-0.1%)
SEK 101.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 117.3 | 117.9 | 113.9 | 114.1 | 452.06 Thousand |
| 30 Sep, 2024 | 115.9 | 117.0 | 115.3 | 116.5 | 772.19 Thousand |
| 27 Sep, 2024 | 117.1 | 117.8 | 114.7 | 116.3 | 423.26 Thousand |
| 26 Sep, 2024 | 115.7 | 117.9 | 115.7 | 117.1 | 516.4 Thousand |
| 25 Sep, 2024 | 108.0 | 116.6 | 107.8 | 115.5 | 1.62 Million |
| 24 Sep, 2024 | 105.0 | 107.1 | 105.0 | 107.1 | 375.04 Thousand |
| 23 Sep, 2024 | 105.5 | 105.5 | 103.4 | 103.9 | 408.79 Thousand |
| 20 Sep, 2024 | 107.8 | 107.8 | 105.3 | 105.8 | 768.91 Thousand |
| 19 Sep, 2024 | 107.5 | 109.0 | 107.4 | 107.8 | 315.74 Thousand |
| 18 Sep, 2024 | 107.1 | 108.2 | 106.0 | 107.2 | 404.42 Thousand |
FRASER
FRT
300414
ISGN
ASMMF
ZEN