BillerudKorsnäs AB (publ) (BILL.ST)
SEK 101.7
(-0.1%)
SEK 101.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 105.5 | 106.0 | 104.9 | 105.2 | 203.8 Thousand |
| 13 Sep, 2024 | 103.9 | 105.8 | 102.8 | 105.5 | 321.45 Thousand |
| 12 Sep, 2024 | 104.6 | 106.1 | 103.2 | 103.9 | 245.62 Thousand |
| 11 Sep, 2024 | 105.8 | 106.0 | 104.2 | 104.4 | 252.45 Thousand |
| 10 Sep, 2024 | 104.6 | 106.3 | 104.3 | 105.6 | 250.86 Thousand |
| 09 Sep, 2024 | 104.1 | 105.1 | 104.0 | 104.7 | 205.74 Thousand |
| 06 Sep, 2024 | 103.6 | 104.3 | 103.0 | 104.1 | 298.19 Thousand |
| 05 Sep, 2024 | 103.2 | 104.5 | 102.5 | 104.0 | 259.91 Thousand |
| 04 Sep, 2024 | 105.8 | 105.8 | 102.3 | 103.6 | 393.85 Thousand |
| 03 Sep, 2024 | 108.4 | 108.6 | 104.9 | 106.0 | 575.5 Thousand |
FRASER
FRT
300414
ISGN
ASMMF
ZEN