Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 173.0 | 174.6 | 172.0 | 174.0 | 105.5 Thousand |
| 23 Jan, 2024 | 175.0 | 175.0 | 172.2 | 173.0 | 5568.00 |
| 22 Jan, 2024 | 173.4 | 175.0 | 171.2 | 173.4 | 8822.00 |
| 19 Jan, 2024 | 178.0 | 178.0 | 173.2 | 173.4 | 13.26 Thousand |
| 18 Jan, 2024 | 177.6 | 179.0 | 177.0 | 177.4 | 24.71 Thousand |
| 17 Jan, 2024 | 180.6 | 180.6 | 175.8 | 177.6 | 5880.00 |
| 16 Jan, 2024 | 180.0 | 181.6 | 178.8 | 180.0 | 5537.00 |
| 15 Jan, 2024 | 181.2 | 183.0 | 179.0 | 180.0 | 9387.00 |
| 12 Jan, 2024 | 181.4 | 185.0 | 181.2 | 181.8 | 10.95 Thousand |
| 11 Jan, 2024 | 174.2 | 182.0 | 174.2 | 181.2 | 25.7 Thousand |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF