Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 302.0 | 302.0 | 294.0 | 294.0 | 12.14 Thousand |
| 16 Jun, 2025 | 309.0 | 312.0 | 303.0 | 303.0 | 6210.00 |
| 13 Jun, 2025 | 309.0 | 309.5 | 302.5 | 309.0 | 13.47 Thousand |
| 12 Jun, 2025 | 309.0 | 311.5 | 304.5 | 310.0 | 11.62 Thousand |
| 11 Jun, 2025 | 314.0 | 314.5 | 306.5 | 307.5 | 11.61 Thousand |
| 10 Jun, 2025 | 322.5 | 325.5 | 313.0 | 315.0 | 37.01 Thousand |
| 09 Jun, 2025 | 326.0 | 330.0 | 323.5 | 325.0 | 21.53 Thousand |
| 05 Jun, 2025 | 321.0 | 330.0 | 321.0 | 325.0 | 12.3 Thousand |
| 04 Jun, 2025 | 313.0 | 322.5 | 313.0 | 319.5 | 8336.00 |
| 03 Jun, 2025 | 315.0 | 321.0 | 310.0 | 314.0 | 18.31 Thousand |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF