Bergman & Beving AB (publ) (BERG-B.ST)

SEK 306.0

(4.62%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 290.5 291.0 288.5 289.5 429.00
19 Jun, 2025 299.5 303.5 292.0 292.0 11.81 Thousand
18 Jun, 2025 281.5 299.5 281.5 298.0 11.04 Thousand
17 Jun, 2025 302.0 302.0 287.5 292.0 32.58 Thousand
16 Jun, 2025 309.0 312.0 300.0 300.5 24.85 Thousand
13 Jun, 2025 309.0 309.5 302.5 309.0 13.47 Thousand
12 Jun, 2025 309.0 311.5 304.5 310.0 11.62 Thousand
11 Jun, 2025 314.0 314.5 306.5 307.5 11.61 Thousand
10 Jun, 2025 322.5 325.5 313.0 315.0 37.01 Thousand
09 Jun, 2025 326.0 330.0 323.5 325.0 21.53 Thousand