Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 322.5 | 324.0 | 322.0 | 324.0 | 1592.00 |
| 09 Jun, 2025 | 326.0 | 330.0 | 325.0 | 325.5 | 4363.00 |
| 05 Jun, 2025 | 321.0 | 330.0 | 321.0 | 325.0 | 12.3 Thousand |
| 04 Jun, 2025 | 313.0 | 322.5 | 313.0 | 319.5 | 8336.00 |
| 03 Jun, 2025 | 315.0 | 321.0 | 310.0 | 314.0 | 18.31 Thousand |
| 02 Jun, 2025 | 309.5 | 314.0 | 303.5 | 313.5 | 724.46 Thousand |
| 30 May, 2025 | 314.0 | 314.5 | 308.5 | 311.0 | 12.37 Thousand |
| 28 May, 2025 | 307.0 | 315.0 | 307.0 | 312.0 | 4201.00 |
| 27 May, 2025 | 306.5 | 310.0 | 305.5 | 308.5 | 7342.00 |
| 26 May, 2025 | 305.0 | 309.0 | 303.0 | 305.5 | 4568.00 |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF