Bergman & Beving AB (publ) (BERG-B.ST)

SEK 309.5

(3.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 319.0 320.0 313.0 315.0 33.86 Thousand
02 Jan, 2025 309.0 320.0 308.0 320.0 19.75 Thousand
30 Dec, 2024 305.0 311.0 300.0 311.0 10.9 Thousand
27 Dec, 2024 319.0 319.5 304.5 305.5 30.81 Thousand
23 Dec, 2024 309.5 319.0 308.5 319.0 33.25 Thousand
20 Dec, 2024 303.5 311.5 299.0 311.5 22.51 Thousand
19 Dec, 2024 305.5 308.0 300.5 304.0 16.04 Thousand
18 Dec, 2024 296.5 311.5 296.5 309.5 20.85 Thousand
17 Dec, 2024 297.5 299.5 295.5 298.0 9125.00
16 Dec, 2024 296.0 300.0 295.0 299.0 36.57 Thousand