Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 175.4 | 181.0 | 173.4 | 179.8 | 28.93 Thousand |
| 07 Feb, 2024 | 170.0 | 175.0 | 168.0 | 172.4 | 19.62 Thousand |
| 06 Feb, 2024 | 171.2 | 173.0 | 168.2 | 170.8 | 11.07 Thousand |
| 05 Feb, 2024 | 170.0 | 172.2 | 168.2 | 171.2 | 8270.00 |
| 02 Feb, 2024 | 171.8 | 179.8 | 169.0 | 172.0 | 37.18 Thousand |
| 01 Feb, 2024 | 179.2 | 180.2 | 170.6 | 172.6 | 24.16 Thousand |
| 31 Jan, 2024 | 179.4 | 183.8 | 179.0 | 182.0 | 21.48 Thousand |
| 30 Jan, 2024 | 177.8 | 182.6 | 177.8 | 182.6 | 7888.00 |
| 29 Jan, 2024 | 180.0 | 182.6 | 176.6 | 177.8 | 12.34 Thousand |
| 26 Jan, 2024 | 178.6 | 181.6 | 176.8 | 180.0 | 8395.00 |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF