Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 184.8 | 186.8 | 183.0 | 186.0 | 8755.00 |
| 06 Mar, 2024 | 184.6 | 187.6 | 182.4 | 184.8 | 7162.00 |
| 05 Mar, 2024 | 185.0 | 190.8 | 182.0 | 185.0 | 6575.00 |
| 04 Mar, 2024 | 189.6 | 191.6 | 186.4 | 189.8 | 27.31 Thousand |
| 01 Mar, 2024 | 178.0 | 187.4 | 178.0 | 187.0 | 12.78 Thousand |
| 29 Feb, 2024 | 185.0 | 188.6 | 183.0 | 185.2 | 13.79 Thousand |
| 28 Feb, 2024 | 184.8 | 185.4 | 182.2 | 183.0 | 10.89 Thousand |
| 27 Feb, 2024 | 187.8 | 187.8 | 183.6 | 184.8 | 7956.00 |
| 26 Feb, 2024 | 190.2 | 192.8 | 186.2 | 187.8 | 11.58 Thousand |
| 23 Feb, 2024 | 191.0 | 191.6 | 185.8 | 187.6 | 37.15 Thousand |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF