Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 191.0 | 191.6 | 185.8 | 187.6 | 37.15 Thousand |
| 22 Feb, 2024 | 190.0 | 191.2 | 185.8 | 190.0 | 10.9 Thousand |
| 21 Feb, 2024 | 185.8 | 188.8 | 185.8 | 188.0 | 6068.00 |
| 20 Feb, 2024 | 192.2 | 192.4 | 185.8 | 185.8 | 19.12 Thousand |
| 19 Feb, 2024 | 191.6 | 192.6 | 185.8 | 191.6 | 58.27 Thousand |
| 16 Feb, 2024 | 191.0 | 195.0 | 191.0 | 191.8 | 13.67 Thousand |
| 15 Feb, 2024 | 187.0 | 193.0 | 186.8 | 191.0 | 27.33 Thousand |
| 14 Feb, 2024 | 180.6 | 187.0 | 180.0 | 186.6 | 22.6 Thousand |
| 13 Feb, 2024 | 178.4 | 182.6 | 178.0 | 179.6 | 88.2 Thousand |
| 12 Feb, 2024 | 175.6 | 180.0 | 175.0 | 178.6 | 24.62 Thousand |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF