Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 222.0 | 224.0 | 215.0 | 215.5 | 17.6 Thousand |
| 08 Apr, 2024 | 229.5 | 229.5 | 222.0 | 222.0 | 15.48 Thousand |
| 05 Apr, 2024 | 226.0 | 233.0 | 220.0 | 229.5 | 25.95 Thousand |
| 04 Apr, 2024 | 224.0 | 226.5 | 220.5 | 225.0 | 43.06 Thousand |
| 03 Apr, 2024 | 215.0 | 225.5 | 214.0 | 224.5 | 25.2 Thousand |
| 02 Apr, 2024 | 207.5 | 215.5 | 207.5 | 214.0 | 31.88 Thousand |
| 28 Mar, 2024 | 209.5 | 211.5 | 206.5 | 209.5 | 10.32 Thousand |
| 27 Mar, 2024 | 206.5 | 211.0 | 206.0 | 209.5 | 15.61 Thousand |
| 26 Mar, 2024 | 201.0 | 207.5 | 200.5 | 206.5 | 23.06 Thousand |
| 25 Mar, 2024 | 197.2 | 202.0 | 197.2 | 201.5 | 23.06 Thousand |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF