Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 233.0 | 244.0 | 233.0 | 244.0 | 29.23 Thousand |
| 08 May, 2024 | 227.0 | 232.5 | 225.5 | 232.5 | 4097.00 |
| 07 May, 2024 | 225.0 | 227.0 | 222.0 | 226.0 | 12.71 Thousand |
| 06 May, 2024 | 223.5 | 227.0 | 221.0 | 225.0 | 14.54 Thousand |
| 03 May, 2024 | 225.5 | 231.5 | 225.0 | 230.0 | 11.7 Thousand |
| 02 May, 2024 | 224.0 | 226.5 | 221.0 | 225.5 | 52.56 Thousand |
| 30 Apr, 2024 | 220.5 | 223.5 | 219.0 | 223.5 | 2177.00 |
| 29 Apr, 2024 | 220.0 | 222.5 | 219.0 | 221.0 | 8921.00 |
| 26 Apr, 2024 | 219.0 | 221.5 | 217.5 | 219.5 | 14.33 Thousand |
| 25 Apr, 2024 | 224.0 | 225.0 | 217.5 | 218.0 | 394.27 Thousand |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF