Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 274.5 | 282.5 | 274.5 | 279.0 | 12.74 Thousand |
| 07 Jun, 2024 | 271.5 | 275.5 | 269.5 | 274.5 | 12.88 Thousand |
| 05 Jun, 2024 | 275.5 | 280.0 | 270.5 | 271.0 | 7304.00 |
| 04 Jun, 2024 | 276.0 | 282.5 | 273.5 | 275.5 | 20.48 Thousand |
| 03 Jun, 2024 | 270.5 | 280.5 | 270.0 | 277.0 | 27.88 Thousand |
| 31 May, 2024 | 261.5 | 274.0 | 256.5 | 270.0 | 77.1 Thousand |
| 30 May, 2024 | 259.5 | 262.5 | 251.5 | 261.5 | 44.36 Thousand |
| 29 May, 2024 | 260.0 | 262.0 | 257.0 | 257.0 | 53.04 Thousand |
| 28 May, 2024 | 261.5 | 263.5 | 260.5 | 261.0 | 37.96 Thousand |
| 27 May, 2024 | 267.0 | 268.0 | 260.5 | 263.0 | 26.34 Thousand |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF