Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 282.0 | 286.0 | 279.0 | 279.5 | 13.44 Thousand |
| 24 Jun, 2024 | 290.0 | 290.0 | 282.5 | 284.0 | 22.95 Thousand |
| 20 Jun, 2024 | 288.0 | 295.0 | 286.5 | 293.5 | 14.24 Thousand |
| 19 Jun, 2024 | 289.0 | 290.0 | 285.5 | 288.5 | 6233.00 |
| 18 Jun, 2024 | 292.5 | 294.0 | 286.5 | 288.0 | 13.43 Thousand |
| 17 Jun, 2024 | 283.0 | 290.5 | 282.5 | 288.5 | 21.16 Thousand |
| 14 Jun, 2024 | 288.0 | 293.0 | 279.0 | 282.5 | 25.24 Thousand |
| 13 Jun, 2024 | 286.5 | 294.0 | 284.0 | 287.5 | 18.54 Thousand |
| 12 Jun, 2024 | 278.5 | 292.0 | 278.5 | 289.0 | 34.24 Thousand |
| 11 Jun, 2024 | 279.5 | 285.5 | 279.0 | 279.5 | 20.25 Thousand |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF