Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 286.5 | 291.5 | 284.5 | 288.0 | 13.87 Thousand |
| 08 Jul, 2024 | 290.0 | 294.5 | 288.0 | 289.5 | 11.18 Thousand |
| 05 Jul, 2024 | 294.0 | 295.5 | 286.0 | 292.0 | 6833.00 |
| 04 Jul, 2024 | 293.5 | 297.0 | 292.0 | 294.0 | 21.04 Thousand |
| 03 Jul, 2024 | 293.5 | 296.5 | 290.0 | 293.0 | 25.16 Thousand |
| 02 Jul, 2024 | 297.0 | 297.0 | 286.0 | 292.5 | 13.73 Thousand |
| 01 Jul, 2024 | 298.5 | 300.5 | 291.5 | 296.0 | 37.32 Thousand |
| 28 Jun, 2024 | 290.0 | 299.5 | 290.0 | 296.0 | 16.26 Thousand |
| 27 Jun, 2024 | 282.5 | 290.0 | 281.0 | 290.0 | 9887.00 |
| 26 Jun, 2024 | 280.5 | 286.0 | 280.5 | 283.0 | 7094.00 |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF