Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 324.5 | 324.5 | 320.5 | 321.5 | 6167.00 |
| 23 Jul, 2024 | 324.0 | 327.0 | 320.0 | 324.5 | 12.05 Thousand |
| 22 Jul, 2024 | 319.0 | 325.5 | 317.5 | 322.0 | 6908.00 |
| 19 Jul, 2024 | 320.5 | 321.5 | 315.0 | 317.5 | 3552.00 |
| 18 Jul, 2024 | 321.5 | 323.5 | 311.0 | 317.5 | 11.14 Thousand |
| 17 Jul, 2024 | 311.0 | 327.5 | 311.0 | 320.0 | 20.59 Thousand |
| 16 Jul, 2024 | 300.5 | 321.0 | 297.0 | 314.0 | 44.69 Thousand |
| 15 Jul, 2024 | 304.0 | 312.5 | 301.5 | 302.5 | 18.01 Thousand |
| 12 Jul, 2024 | 294.0 | 307.0 | 294.0 | 304.5 | 12.99 Thousand |
| 11 Jul, 2024 | 285.5 | 294.0 | 282.5 | 293.5 | 6622.00 |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF