Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 294.0 | 296.5 | 281.5 | 282.5 | 12.95 Thousand |
| 05 Aug, 2024 | 289.5 | 293.0 | 279.5 | 288.0 | 32.34 Thousand |
| 02 Aug, 2024 | 305.0 | 306.0 | 296.5 | 298.0 | 18.8 Thousand |
| 01 Aug, 2024 | 318.5 | 322.5 | 306.5 | 306.5 | 19.72 Thousand |
| 31 Jul, 2024 | 320.0 | 320.0 | 307.5 | 317.0 | 20.08 Thousand |
| 30 Jul, 2024 | 322.5 | 326.0 | 319.5 | 320.5 | 6594.00 |
| 29 Jul, 2024 | 322.5 | 328.0 | 316.0 | 320.5 | 22.07 Thousand |
| 26 Jul, 2024 | 320.5 | 326.0 | 319.0 | 322.5 | 6363.00 |
| 25 Jul, 2024 | 321.0 | 321.5 | 312.0 | 320.5 | 12.1 Thousand |
| 24 Jul, 2024 | 324.5 | 324.5 | 320.5 | 321.5 | 6167.00 |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF