Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 324.5 | 325.0 | 300.0 | 300.0 | 118.64 Thousand |
| 02 Sep, 2024 | 319.0 | 328.5 | 315.5 | 324.5 | 16.42 Thousand |
| 30 Aug, 2024 | 318.5 | 319.0 | 315.0 | 318.0 | 9477.00 |
| 29 Aug, 2024 | 317.5 | 319.0 | 315.5 | 317.0 | 15.49 Thousand |
| 28 Aug, 2024 | 317.0 | 320.5 | 311.0 | 318.0 | 12.62 Thousand |
| 27 Aug, 2024 | 307.5 | 319.5 | 305.0 | 316.5 | 24.44 Thousand |
| 26 Aug, 2024 | 306.5 | 309.5 | 304.5 | 307.5 | 9603.00 |
| 23 Aug, 2024 | 293.0 | 308.0 | 293.0 | 307.0 | 23.8 Thousand |
| 22 Aug, 2024 | 295.5 | 295.5 | 292.0 | 295.5 | 3963.00 |
| 21 Aug, 2024 | 295.5 | 299.0 | 292.5 | 296.0 | 11.37 Thousand |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF