Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 306.5 | 310.0 | 302.0 | 302.0 | 8777.00 |
| 01 Oct, 2024 | 297.0 | 307.0 | 297.0 | 306.0 | 18.05 Thousand |
| 30 Sep, 2024 | 292.0 | 297.0 | 286.0 | 297.0 | 38.24 Thousand |
| 27 Sep, 2024 | 294.0 | 298.5 | 290.0 | 292.0 | 35.4 Thousand |
| 26 Sep, 2024 | 288.5 | 295.0 | 286.5 | 295.0 | 55.72 Thousand |
| 25 Sep, 2024 | 273.5 | 284.0 | 269.0 | 281.0 | 9464.00 |
| 24 Sep, 2024 | 281.5 | 284.0 | 273.5 | 275.5 | 11.96 Thousand |
| 23 Sep, 2024 | 289.0 | 289.0 | 279.5 | 281.0 | 12.1 Thousand |
| 20 Sep, 2024 | 292.0 | 293.0 | 287.5 | 289.5 | 9727.00 |
| 19 Sep, 2024 | 293.0 | 295.5 | 291.0 | 293.0 | 16.27 Thousand |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF