Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 319.0 | 321.5 | 314.0 | 314.5 | 11.54 Thousand |
| 15 Oct, 2024 | 318.5 | 325.0 | 317.0 | 319.5 | 30.97 Thousand |
| 14 Oct, 2024 | 313.5 | 316.5 | 312.0 | 316.5 | 16.89 Thousand |
| 11 Oct, 2024 | 303.5 | 313.0 | 303.0 | 311.5 | 33.93 Thousand |
| 10 Oct, 2024 | 313.5 | 313.5 | 301.0 | 303.0 | 88.11 Thousand |
| 09 Oct, 2024 | 302.0 | 311.5 | 293.0 | 311.5 | 10.44 Thousand |
| 08 Oct, 2024 | 307.0 | 307.0 | 300.0 | 303.0 | 8924.00 |
| 07 Oct, 2024 | 311.5 | 312.0 | 306.5 | 308.5 | 7173.00 |
| 04 Oct, 2024 | 309.0 | 312.0 | 305.0 | 311.5 | 6370.00 |
| 03 Oct, 2024 | 306.0 | 308.0 | 302.0 | 306.5 | 8388.00 |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF