Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 288.0 | 290.0 | 283.0 | 288.0 | 27.37 Thousand |
| 12 Nov, 2024 | 299.0 | 299.0 | 288.0 | 288.0 | 14.38 Thousand |
| 11 Nov, 2024 | 294.5 | 302.0 | 294.5 | 299.5 | 36.1 Thousand |
| 08 Nov, 2024 | 297.0 | 298.5 | 294.0 | 295.5 | 13.69 Thousand |
| 07 Nov, 2024 | 299.5 | 300.5 | 294.5 | 294.5 | 17.69 Thousand |
| 06 Nov, 2024 | 298.5 | 303.5 | 291.5 | 298.5 | 40.19 Thousand |
| 05 Nov, 2024 | 295.5 | 301.5 | 295.5 | 299.0 | 17.95 Thousand |
| 04 Nov, 2024 | 300.5 | 303.5 | 293.5 | 295.5 | 66.39 Thousand |
| 01 Nov, 2024 | 299.0 | 304.5 | 299.0 | 303.5 | 7977.00 |
| 31 Oct, 2024 | 304.5 | 308.0 | 299.5 | 299.5 | 20.28 Thousand |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF