Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 294.5 | 302.5 | 292.5 | 300.5 | 8521.00 |
| 10 Dec, 2024 | 291.0 | 295.0 | 290.0 | 295.0 | 16.23 Thousand |
| 09 Dec, 2024 | 296.5 | 297.0 | 292.5 | 292.5 | 12.28 Thousand |
| 06 Dec, 2024 | 292.5 | 298.0 | 291.5 | 296.0 | 13.83 Thousand |
| 05 Dec, 2024 | 293.0 | 296.5 | 289.5 | 293.0 | 23.66 Thousand |
| 04 Dec, 2024 | 294.0 | 294.5 | 288.0 | 294.5 | 22.47 Thousand |
| 03 Dec, 2024 | 285.0 | 285.0 | 278.5 | 284.0 | 109.91 Thousand |
| 02 Dec, 2024 | 265.0 | 285.5 | 264.0 | 285.0 | 36.18 Thousand |
| 29 Nov, 2024 | 273.0 | 274.0 | 265.5 | 265.5 | 117.88 Thousand |
| 28 Nov, 2024 | 273.5 | 277.0 | 271.5 | 273.5 | 9136.00 |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF