Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 305.0 | 311.0 | 300.0 | 311.0 | 10.9 Thousand |
| 27 Dec, 2024 | 319.0 | 319.5 | 304.5 | 305.5 | 30.81 Thousand |
| 23 Dec, 2024 | 309.5 | 319.0 | 308.5 | 319.0 | 33.25 Thousand |
| 20 Dec, 2024 | 303.5 | 311.5 | 299.0 | 311.5 | 22.51 Thousand |
| 19 Dec, 2024 | 305.5 | 308.0 | 300.5 | 304.0 | 16.04 Thousand |
| 18 Dec, 2024 | 296.5 | 311.5 | 296.5 | 309.5 | 20.85 Thousand |
| 17 Dec, 2024 | 297.5 | 299.5 | 295.5 | 298.0 | 9125.00 |
| 16 Dec, 2024 | 296.0 | 300.0 | 295.0 | 299.0 | 36.57 Thousand |
| 13 Dec, 2024 | 298.0 | 299.5 | 295.0 | 296.0 | 5287.00 |
| 12 Dec, 2024 | 300.0 | 301.5 | 296.5 | 298.0 | 10.68 Thousand |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF