Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 298.0 | 304.5 | 294.5 | 304.5 | 14.28 Thousand |
| 15 Jan, 2025 | 288.0 | 299.0 | 287.0 | 297.0 | 15.97 Thousand |
| 14 Jan, 2025 | 289.5 | 293.5 | 287.5 | 288.0 | 11.31 Thousand |
| 13 Jan, 2025 | 287.5 | 294.0 | 287.0 | 290.0 | 13.83 Thousand |
| 10 Jan, 2025 | 293.0 | 296.5 | 285.0 | 288.0 | 17.01 Thousand |
| 09 Jan, 2025 | 296.5 | 299.0 | 290.0 | 293.5 | 13.45 Thousand |
| 08 Jan, 2025 | 300.0 | 304.0 | 296.0 | 297.5 | 12.82 Thousand |
| 07 Jan, 2025 | 315.0 | 319.0 | 300.5 | 300.5 | 28.78 Thousand |
| 03 Jan, 2025 | 319.0 | 320.0 | 313.0 | 315.0 | 33.86 Thousand |
| 02 Jan, 2025 | 309.0 | 320.0 | 308.0 | 320.0 | 19.75 Thousand |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF