Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 325.5 | 328.5 | 320.0 | 325.5 | 20.41 Thousand |
| 12 Feb, 2025 | 319.5 | 322.0 | 318.0 | 320.5 | 11.01 Thousand |
| 11 Feb, 2025 | 316.0 | 321.5 | 310.5 | 320.0 | 41.01 Thousand |
| 10 Feb, 2025 | 305.0 | 314.0 | 305.0 | 312.5 | 21.47 Thousand |
| 07 Feb, 2025 | 308.0 | 309.0 | 299.0 | 306.0 | 23.16 Thousand |
| 06 Feb, 2025 | 308.0 | 313.5 | 303.5 | 309.5 | 69.01 Thousand |
| 05 Feb, 2025 | 325.0 | 326.0 | 294.5 | 313.5 | 131.08 Thousand |
| 04 Feb, 2025 | 319.5 | 326.5 | 319.5 | 325.0 | 15.95 Thousand |
| 03 Feb, 2025 | 316.0 | 323.0 | 309.5 | 322.0 | 20.11 Thousand |
| 31 Jan, 2025 | 319.5 | 324.5 | 317.5 | 322.0 | 14.3 Thousand |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF