Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 332.5 | 332.5 | 323.0 | 323.0 | 10.45 Thousand |
| 26 Feb, 2025 | 325.5 | 332.5 | 325.5 | 331.0 | 21.7 Thousand |
| 25 Feb, 2025 | 315.5 | 326.0 | 315.0 | 323.5 | 25.45 Thousand |
| 24 Feb, 2025 | 320.5 | 321.5 | 315.0 | 316.0 | 14.43 Thousand |
| 21 Feb, 2025 | 322.0 | 326.5 | 318.5 | 320.0 | 25.59 Thousand |
| 20 Feb, 2025 | 322.0 | 326.0 | 320.0 | 322.0 | 16.58 Thousand |
| 19 Feb, 2025 | 338.0 | 339.5 | 320.0 | 321.5 | 33.8 Thousand |
| 18 Feb, 2025 | 339.0 | 351.0 | 335.0 | 337.5 | 42.41 Thousand |
| 17 Feb, 2025 | 333.5 | 341.5 | 333.5 | 341.0 | 50.21 Thousand |
| 14 Feb, 2025 | 315.0 | 335.5 | 315.0 | 333.0 | 39.54 Thousand |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF