Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 281.5 | 283.0 | 277.0 | 281.0 | 18.39 Thousand |
| 26 Mar, 2025 | 290.5 | 291.5 | 284.0 | 284.5 | 7765.00 |
| 25 Mar, 2025 | 294.5 | 294.5 | 286.5 | 289.5 | 5805.00 |
| 24 Mar, 2025 | 284.5 | 293.5 | 284.5 | 293.5 | 102.21 Thousand |
| 21 Mar, 2025 | 289.5 | 289.5 | 282.0 | 283.0 | 11.95 Thousand |
| 20 Mar, 2025 | 293.5 | 295.0 | 285.0 | 289.5 | 27.22 Thousand |
| 19 Mar, 2025 | 322.0 | 322.0 | 293.0 | 295.5 | 8789.00 |
| 18 Mar, 2025 | 293.0 | 298.0 | 293.0 | 296.0 | 10.06 Thousand |
| 17 Mar, 2025 | 294.5 | 297.5 | 290.5 | 293.0 | 19.52 Thousand |
| 14 Mar, 2025 | 293.5 | 297.5 | 292.5 | 296.0 | 13.6 Thousand |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF