Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 294.5 | 299.0 | 294.0 | 297.5 | 8826.00 |
| 25 Apr, 2025 | 293.0 | 295.5 | 289.5 | 294.5 | 8645.00 |
| 24 Apr, 2025 | 287.0 | 293.0 | 285.0 | 292.0 | 7005.00 |
| 23 Apr, 2025 | 283.0 | 293.5 | 278.5 | 288.0 | 13.99 Thousand |
| 22 Apr, 2025 | 295.0 | 295.0 | 278.0 | 278.0 | 21.16 Thousand |
| 17 Apr, 2025 | 298.5 | 298.5 | 292.0 | 293.0 | 2694.00 |
| 16 Apr, 2025 | 300.0 | 300.0 | 293.5 | 298.5 | 9905.00 |
| 15 Apr, 2025 | 295.0 | 307.0 | 293.5 | 300.0 | 10.42 Thousand |
| 14 Apr, 2025 | 285.0 | 296.0 | 282.5 | 295.5 | 23.26 Thousand |
| 11 Apr, 2025 | 290.5 | 290.5 | 273.0 | 278.5 | 33.32 Thousand |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF