Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 292.0 | 300.0 | 287.0 | 289.0 | 17.36 Thousand |
| 09 Apr, 2025 | 280.0 | 283.5 | 269.0 | 274.0 | 31.88 Thousand |
| 08 Apr, 2025 | 287.0 | 288.5 | 278.0 | 286.0 | 14.66 Thousand |
| 07 Apr, 2025 | 281.5 | 294.5 | 262.5 | 283.0 | 156.79 Thousand |
| 04 Apr, 2025 | 286.0 | 290.0 | 278.5 | 287.5 | 36.31 Thousand |
| 03 Apr, 2025 | 291.5 | 293.0 | 284.0 | 287.0 | 15.99 Thousand |
| 02 Apr, 2025 | 295.0 | 296.5 | 289.5 | 295.0 | 16.12 Thousand |
| 01 Apr, 2025 | 291.5 | 295.5 | 286.0 | 295.5 | 13.72 Thousand |
| 31 Mar, 2025 | 270.0 | 291.0 | 270.0 | 290.0 | 30.51 Thousand |
| 28 Mar, 2025 | 277.5 | 290.0 | 277.5 | 290.0 | 14.16 Thousand |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF