Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 324.5 | 328.0 | 321.5 | 322.5 | 17.93 Thousand |
| 29 Jan, 2025 | 311.5 | 324.0 | 311.5 | 323.5 | 51.29 Thousand |
| 28 Jan, 2025 | 306.0 | 312.0 | 305.5 | 309.5 | 6502.00 |
| 27 Jan, 2025 | 316.0 | 316.0 | 306.5 | 310.0 | 19.07 Thousand |
| 24 Jan, 2025 | 316.0 | 319.5 | 313.0 | 317.0 | 16.28 Thousand |
| 23 Jan, 2025 | 315.0 | 316.5 | 300.5 | 313.5 | 50.3 Thousand |
| 22 Jan, 2025 | 307.0 | 322.5 | 307.0 | 314.5 | 21.92 Thousand |
| 21 Jan, 2025 | 303.0 | 313.0 | 303.0 | 313.0 | 14.95 Thousand |
| 20 Jan, 2025 | 305.0 | 307.0 | 303.0 | 303.0 | 6132.00 |
| 17 Jan, 2025 | 305.0 | 310.0 | 304.5 | 306.0 | 13.1 Thousand |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF