Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 277.0 | 277.0 | 271.0 | 273.5 | 7861.00 |
| 26 Nov, 2024 | 277.0 | 278.5 | 271.0 | 272.5 | 15.25 Thousand |
| 25 Nov, 2024 | 279.0 | 282.5 | 276.0 | 277.0 | 9714.00 |
| 22 Nov, 2024 | 276.5 | 279.5 | 274.0 | 278.5 | 40.52 Thousand |
| 21 Nov, 2024 | 271.5 | 277.5 | 267.5 | 276.0 | 14.06 Thousand |
| 20 Nov, 2024 | 272.5 | 277.0 | 271.5 | 272.0 | 7344.00 |
| 19 Nov, 2024 | 275.0 | 278.5 | 269.5 | 272.5 | 21.46 Thousand |
| 18 Nov, 2024 | 279.5 | 280.5 | 274.5 | 274.5 | 16.95 Thousand |
| 15 Nov, 2024 | 285.0 | 285.5 | 279.0 | 280.0 | 11.3 Thousand |
| 14 Nov, 2024 | 286.0 | 291.5 | 286.0 | 287.5 | 9222.00 |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF