Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 305.5 | 309.0 | 302.5 | 305.0 | 130.53 Thousand |
| 29 Oct, 2024 | 317.0 | 320.0 | 303.0 | 305.5 | 26.54 Thousand |
| 28 Oct, 2024 | 316.5 | 323.5 | 314.5 | 316.5 | 24.15 Thousand |
| 25 Oct, 2024 | 325.5 | 328.5 | 314.5 | 315.5 | 102.45 Thousand |
| 24 Oct, 2024 | 326.0 | 332.0 | 325.0 | 327.0 | 25.3 Thousand |
| 23 Oct, 2024 | 319.5 | 330.0 | 311.5 | 326.0 | 43.32 Thousand |
| 22 Oct, 2024 | 312.0 | 312.0 | 305.0 | 308.5 | 7133.00 |
| 21 Oct, 2024 | 313.5 | 317.0 | 312.0 | 312.0 | 10.4 Thousand |
| 18 Oct, 2024 | 319.5 | 320.5 | 314.0 | 317.0 | 7233.00 |
| 17 Oct, 2024 | 320.5 | 321.0 | 314.5 | 319.5 | 19.97 Thousand |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF