Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 290.5 | 293.5 | 287.5 | 291.0 | 29.46 Thousand |
| 16 Sep, 2024 | 294.0 | 296.5 | 286.5 | 289.5 | 20.26 Thousand |
| 13 Sep, 2024 | 298.0 | 300.5 | 292.5 | 295.5 | 6707.00 |
| 12 Sep, 2024 | 291.0 | 302.0 | 291.0 | 297.5 | 3662.00 |
| 11 Sep, 2024 | 295.5 | 298.5 | 290.5 | 290.5 | 6471.00 |
| 10 Sep, 2024 | 299.5 | 302.5 | 295.5 | 295.5 | 2799.00 |
| 09 Sep, 2024 | 292.0 | 300.0 | 292.0 | 300.0 | 3087.00 |
| 06 Sep, 2024 | 295.5 | 298.0 | 290.5 | 291.5 | 8515.00 |
| 05 Sep, 2024 | 307.5 | 307.5 | 294.0 | 296.0 | 8067.00 |
| 04 Sep, 2024 | 298.0 | 305.0 | 295.5 | 303.0 | 9100.00 |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF