Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 301.5 | 302.5 | 290.0 | 295.5 | 13.08 Thousand |
| 19 Aug, 2024 | 292.5 | 300.5 | 288.5 | 300.0 | 9819.00 |
| 16 Aug, 2024 | 296.5 | 300.0 | 291.5 | 292.5 | 8792.00 |
| 15 Aug, 2024 | 297.5 | 300.5 | 286.5 | 295.5 | 11.99 Thousand |
| 14 Aug, 2024 | 293.5 | 300.0 | 290.5 | 296.0 | 9812.00 |
| 13 Aug, 2024 | 292.5 | 298.0 | 291.5 | 294.0 | 17.5 Thousand |
| 12 Aug, 2024 | 294.5 | 296.0 | 291.0 | 292.0 | 5669.00 |
| 09 Aug, 2024 | 288.5 | 298.0 | 288.5 | 293.0 | 8272.00 |
| 08 Aug, 2024 | 289.0 | 292.0 | 286.0 | 288.0 | 6759.00 |
| 07 Aug, 2024 | 284.5 | 292.0 | 284.5 | 290.0 | 5281.00 |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF