Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 278.5 | 280.5 | 274.5 | 274.5 | 18.32 Thousand |
| 22 May, 2024 | 279.5 | 286.5 | 277.5 | 278.0 | 38.76 Thousand |
| 21 May, 2024 | 277.5 | 278.0 | 272.5 | 277.5 | 15.57 Thousand |
| 20 May, 2024 | 268.5 | 280.5 | 268.5 | 278.0 | 31.07 Thousand |
| 17 May, 2024 | 266.0 | 270.5 | 262.0 | 268.0 | 31.58 Thousand |
| 16 May, 2024 | 257.5 | 267.5 | 252.5 | 266.0 | 68.31 Thousand |
| 15 May, 2024 | 245.0 | 262.5 | 236.5 | 258.5 | 58.29 Thousand |
| 14 May, 2024 | 238.0 | 254.0 | 238.0 | 248.5 | 74.86 Thousand |
| 13 May, 2024 | 246.5 | 246.5 | 238.5 | 240.0 | 25.3 Thousand |
| 10 May, 2024 | 233.0 | 244.0 | 233.0 | 244.0 | 29.23 Thousand |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF