Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 212.5 | 217.0 | 212.5 | 217.0 | 9379.00 |
| 22 Apr, 2024 | 213.5 | 215.5 | 211.0 | 212.5 | 160.94 Thousand |
| 19 Apr, 2024 | 206.5 | 212.0 | 206.5 | 212.0 | 4603.00 |
| 18 Apr, 2024 | 209.0 | 209.5 | 205.0 | 208.5 | 4275.00 |
| 17 Apr, 2024 | 211.0 | 212.0 | 210.0 | 211.5 | 6191.00 |
| 16 Apr, 2024 | 209.0 | 213.0 | 208.0 | 211.0 | 9755.00 |
| 15 Apr, 2024 | 215.5 | 215.5 | 212.5 | 212.5 | 11.26 Thousand |
| 12 Apr, 2024 | 215.0 | 218.0 | 213.5 | 214.0 | 11.72 Thousand |
| 11 Apr, 2024 | 215.0 | 218.0 | 213.0 | 215.0 | 22.04 Thousand |
| 10 Apr, 2024 | 215.5 | 221.5 | 214.5 | 216.5 | 20.92 Thousand |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF