Bergman & Beving AB (publ) (BERG-B.ST)
SEK 306.0
(4.62%)
SEK 306.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 174.2 | 182.0 | 174.2 | 181.2 | 25.7 Thousand |
| 10 Jan, 2024 | 174.4 | 176.0 | 172.6 | 174.2 | 4735.00 |
| 09 Jan, 2024 | 172.0 | 176.2 | 171.4 | 174.4 | 20.54 Thousand |
| 08 Jan, 2024 | 176.8 | 178.0 | 170.6 | 172.0 | 37.59 Thousand |
| 05 Jan, 2024 | 176.6 | 177.8 | 175.8 | 176.8 | 2163.00 |
| 04 Jan, 2024 | 173.4 | 178.2 | 173.4 | 176.6 | 7624.00 |
| 03 Jan, 2024 | 177.6 | 177.6 | 171.4 | 173.4 | 10.85 Thousand |
| 02 Jan, 2024 | 183.0 | 184.0 | 176.2 | 177.6 | 10.91 Thousand |
| 29 Dec, 2023 | 180.0 | 183.6 | 178.6 | 183.6 | 8963.00 |
| 28 Dec, 2023 | 180.8 | 181.0 | 179.4 | 180.0 | 18.41 Thousand |
TKNO
TOIIW
019680
SAKUMA
FNOX
CGUIF