Bergman & Beving AB (publ) (BERG-B.ST)

SEK 306.0

(4.62%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 174.0 176.0 173.6 176.0 13.48 Thousand
20 Dec, 2023 176.4 177.4 173.6 176.0 12.15 Thousand
19 Dec, 2023 177.6 180.0 175.6 176.4 14.69 Thousand
18 Dec, 2023 175.0 176.4 170.0 176.2 22.38 Thousand
15 Dec, 2023 173.0 175.2 169.8 171.8 42.97 Thousand
14 Dec, 2023 168.2 176.2 168.2 171.2 21.02 Thousand
13 Dec, 2023 167.4 168.4 165.0 168.2 26.09 Thousand
12 Dec, 2023 170.0 172.0 165.4 167.4 40.17 Thousand
11 Dec, 2023 174.4 174.4 168.8 170.0 18.08 Thousand
08 Dec, 2023 173.6 175.0 172.8 174.2 11.44 Thousand